The Dow Jones Industrial Average (DJI) returned -0.4% between May 19, 2021 and June 17, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2021 | $34,014.38 | $34,091.79 | $33,626.61 | $33,823.45 | 355,917,350 |
June 16 2021 | $34,308.48 | $34,333.25 | $33,917.11 | $34,033.67 | 348,025,985 |
June 15 2021 | $34,397.10 | $34,420.38 | $34,199.16 | $34,299.33 | 274,131,630 |
June 14 2021 | $34,472.52 | $34,472.52 | $34,211.54 | $34,393.75 | 302,550,505 |
June 11 2021 | $34,499.81 | $34,618.09 | $34,328.65 | $34,479.60 | 262,624,671 |
June 10 2021 | $34,502.51 | $34,737.79 | $34,447.25 | $34,466.24 | 310,878,295 |
June 09 2021 | $34,626.16 | $34,654.67 | $34,439.37 | $34,447.14 | 246,543,250 |
June 08 2021 | $34,645.84 | $34,665.38 | $34,452.94 | $34,599.82 | 296,085,650 |
June 07 2021 | $34,766.20 | $34,820.91 | $34,574.51 | $34,630.24 | 259,443,775 |
June 04 2021 | $34,618.69 | $34,772.12 | $34,618.69 | $34,756.39 | 271,564,228 |
June 03 2021 | $34,550.31 | $34,667.41 | $34,334.41 | $34,577.04 | 299,737,218 |
June 02 2021 | $34,614.62 | $34,706.65 | $34,545.96 | $34,600.38 | 265,156,188 |
June 01 2021 | $34,584.19 | $34,849.32 | $34,542.87 | $34,575.31 | 294,787,721 |
May 28 2021 | $34,558.50 | $34,631.11 | $34,520.09 | $34,529.45 | 290,852,579 |
May 27 2021 | $34,432.47 | $34,608.82 | $34,389.24 | $34,464.64 | 520,626,591 |
May 26 2021 | $34,336.34 | $34,409.59 | $34,271.44 | $34,323.05 | 259,807,250 |
May 25 2021 | $34,428.66 | $34,511.35 | $34,266.03 | $34,312.46 | 289,949,633 |
May 24 2021 | $34,253.87 | $34,472.51 | $34,253.87 | $34,393.98 | 251,806,132 |
May 21 2021 | $34,121.91 | $34,415.48 | $34,121.91 | $34,207.84 | 308,842,675 |
May 20 2021 | $33,906.30 | $34,233.40 | $33,872.41 | $34,084.15 | 324,395,506 |
May 19 2021 | $33,945.81 | $33,945.81 | $33,473.80 | $33,896.04 | 353,998,693 |
