The Dow Jones Industrial Average (DJI) returned -0.8% between September 13, 2021 and October 12, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2021 | $34,507.15 | $34,611.24 | $34,318.94 | $34,378.34 | 322,026,903 |
October 11 2021 | $34,723.79 | $34,951.35 | $34,486.51 | $34,496.06 | 256,823,777 |
October 08 2021 | $34,757.57 | $34,842.62 | $34,661.95 | $34,746.25 | 238,081,658 |
October 07 2021 | $34,509.72 | $34,975.19 | $34,509.72 | $34,754.94 | 277,046,776 |
October 06 2021 | $34,198.96 | $34,432.68 | $33,854.69 | $34,416.99 | 323,370,501 |
October 05 2021 | $34,035.25 | $34,490.95 | $34,035.25 | $34,314.67 | 312,426,834 |
October 04 2021 | $34,312.96 | $34,410.28 | $33,821.58 | $34,002.92 | 400,191,421 |
October 01 2021 | $33,930.70 | $34,490.56 | $33,785.54 | $34,326.46 | 429,164,278 |
September 30 2021 | $34,467.98 | $34,557.37 | $33,833.32 | $33,843.92 | 356,201,957 |
September 29 2021 | $34,360.08 | $34,580.42 | $34,305.96 | $34,390.72 | 291,042,252 |
September 28 2021 | $34,747.70 | $34,798.21 | $34,254.65 | $34,299.99 | 380,220,924 |
September 27 2021 | $34,739.27 | $35,061.12 | $34,739.27 | $34,869.37 | 292,804,237 |
September 24 2021 | $34,762.31 | $34,857.06 | $34,648.08 | $34,798.00 | 256,578,503 |
September 23 2021 | $34,296.30 | $34,879.78 | $34,296.30 | $34,764.82 | 285,870,887 |
September 22 2021 | $34,006.87 | $34,440.42 | $34,006.87 | $34,258.32 | 300,082,310 |
September 21 2021 | $34,025.61 | $34,313.88 | $33,914.02 | $33,919.84 | 307,984,825 |
September 20 2021 | $34,459.72 | $34,459.72 | $33,613.03 | $33,970.47 | 441,645,657 |
September 17 2021 | $34,737.86 | $34,779.86 | $34,519.63 | $34,584.88 | 577,966,305 |
September 16 2021 | $34,810.27 | $34,943.55 | $34,540.11 | $34,751.32 | 279,309,916 |
September 15 2021 | $34,580.95 | $34,880.77 | $34,522.03 | $34,814.39 | 324,976,371 |
September 14 2021 | $34,906.90 | $34,990.36 | $34,510.30 | $34,577.57 | 329,178,337 |
September 13 2021 | $34,665.50 | $34,939.10 | $34,665.50 | $34,869.63 | 334,185,416 |
