| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2021 | $62.36 | $63.69 | $61.71 | $62.13 | 11,989,800 |
February 08 2021 | $64.72 | $64.78 | $60.58 | $61.97 | 19,914,900 |
February 05 2021 | $63.90 | $64.51 | $62.41 | $63.87 | 16,612,200 |
February 04 2021 | $62.33 | $63.17 | $60.84 | $63.16 | 16,945,000 |
February 03 2021 | $60.09 | $60.85 | $58.39 | $60.11 | 12,745,100 |
February 02 2021 | $58.46 | $60.95 | $57.42 | $59.31 | 31,613,900 |
February 01 2021 | $54.54 | $55.75 | $53.14 | $54.64 | 11,008,700 |
January 29 2021 | $56.99 | $57.54 | $52.61 | $54.11 | 16,429,400 |
January 28 2021 | $54.01 | $57.89 | $52.75 | $56.17 | 21,573,800 |
January 27 2021 | $53.63 | $56.69 | $52.09 | $54.27 | 19,397,200 |
January 26 2021 | $53.68 | $56.52 | $52.85 | $54.06 | 24,225,800 |
January 25 2021 | $52.96 | $53.64 | $49.68 | $51.29 | 13,377,600 |
