| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $17.15 | $17.29 | $16.85 | $16.85 | 594,600 |
December 28 2023 | $17.15 | $17.25 | $16.97 | $17.13 | 542,500 |
December 27 2023 | $17.34 | $17.41 | $17.06 | $17.11 | 821,500 |
December 26 2023 | $16.92 | $17.19 | $16.67 | $17.15 | 820,100 |
December 22 2023 | $16.80 | $17.29 | $16.80 | $16.92 | 1,110,500 |
December 21 2023 | $16.40 | $16.85 | $16.40 | $16.72 | 630,000 |
December 20 2023 | $16.63 | $16.86 | $16.08 | $16.20 | 896,400 |
December 19 2023 | $15.85 | $16.62 | $15.85 | $16.57 | 1,479,400 |
December 18 2023 | $15.56 | $15.94 | $15.54 | $15.66 | 1,484,300 |
December 15 2023 | $15.80 | $15.92 | $15.30 | $15.52 | 1,407,400 |
December 14 2023 | $16.17 | $16.55 | $15.68 | $15.91 | 1,093,200 |
December 13 2023 | $15.96 | $16.33 | $15.78 | $16.14 | 1,572,400 |
December 12 2023 | $16.48 | $16.48 | $15.96 | $16.11 | 623,200 |
December 11 2023 | $16.64 | $16.88 | $16.33 | $16.56 | 793,400 |
December 08 2023 | $16.09 | $16.60 | $16.03 | $16.18 | 662,300 |
December 07 2023 | $16.02 | $16.27 | $15.84 | $16.24 | 694,800 |
December 06 2023 | $16.11 | $16.35 | $15.96 | $16.06 | 1,096,000 |
December 05 2023 | $15.97 | $16.31 | $15.88 | $16.03 | 1,146,700 |
December 04 2023 | $16.93 | $17.10 | $16.00 | $16.11 | 887,600 |
December 01 2023 | $16.42 | $17.15 | $16.28 | $16.98 | 465,900 |
November 30 2023 | $16.46 | $16.62 | $16.16 | $16.43 | 595,200 |
November 29 2023 | $17.14 | $17.39 | $16.50 | $16.50 | 638,000 |
November 28 2023 | $16.46 | $17.19 | $16.23 | $16.93 | 811,900 |
November 27 2023 | $16.60 | $16.73 | $16.13 | $16.43 | 1,097,200 |
November 24 2023 | $16.52 | $17.09 | $16.40 | $16.60 | 634,700 |
