The closing price for Dow (DOW) on January 24, 2024 was $46.82. It was down 1.2% for the day (down 1.5% from previous close). The latest price is $25.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2024 21:00 | $46.82 | $46.82 | $46.82 | $46.82 | — |
January 24 2024 20:30 | $46.91 | $46.97 | $46.76 | $46.82 | 1,137,037 |
January 24 2024 19:30 | $46.93 | $47.09 | $46.82 | $46.91 | 806,169 |
January 24 2024 18:30 | $46.91 | $47.04 | $46.83 | $46.93 | 621,032 |
January 24 2024 17:30 | $47.20 | $47.26 | $46.88 | $46.90 | 450,484 |
January 24 2024 16:30 | $47.43 | $47.43 | $47.16 | $47.20 | 552,367 |
January 24 2024 15:30 | $47.30 | $47.53 | $47.21 | $47.43 | 590,165 |
January 24 2024 14:30 | $47.37 | $47.73 | $47.11 | $47.30 | 920,354 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
