Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on June 30, 2023 was $47.09. It was down 0.6% for the day. The latest price is $23.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $47.09 | $47.09 | $47.09 | $47.09 | — |
June 30 2023 19:30 | $47.34 | $47.34 | $47.08 | $47.09 | 1,142,384 |
June 30 2023 18:30 | $47.27 | $47.35 | $47.25 | $47.34 | 364,919 |
June 30 2023 17:30 | $47.29 | $47.31 | $47.10 | $47.27 | 363,981 |
June 30 2023 16:30 | $47.08 | $47.31 | $47.08 | $47.29 | 218,501 |
June 30 2023 15:30 | $47.09 | $47.13 | $47.00 | $47.08 | 308,579 |
June 30 2023 14:30 | $47.23 | $47.26 | $46.88 | $47.09 | 308,916 |
June 30 2023 13:30 | $47.38 | $47.38 | $46.85 | $47.23 | 406,366 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
