Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on June 30, 2023 was $45.74. It was down 0.6% for the day. The latest price is $23.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $45.74 | $45.74 | $45.74 | $45.74 | — |
June 30 2023 19:30 | $45.98 | $45.99 | $45.73 | $45.74 | 1,142,384 |
June 30 2023 18:30 | $45.91 | $45.99 | $45.90 | $45.99 | 364,919 |
June 30 2023 17:30 | $45.93 | $45.96 | $45.75 | $45.92 | 363,981 |
June 30 2023 16:30 | $45.73 | $45.95 | $45.73 | $45.93 | 218,501 |
June 30 2023 15:30 | $45.74 | $45.78 | $45.65 | $45.73 | 308,579 |
June 30 2023 14:30 | $45.88 | $45.91 | $45.54 | $45.74 | 308,916 |
June 30 2023 13:30 | $46.02 | $46.03 | $45.51 | $45.88 | 406,366 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
