The closing price for Dow (DOW) on July 23 was $29.94. It was up 0.5% for the day (up 2.4% from previous close). The latest price is $23.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2025 20:00 | $29.94 | $29.94 | $29.94 | $29.94 | — |
July 23 2025 19:30 | $29.97 | $30.06 | $29.94 | $29.96 | 2,959,215 |
July 23 2025 18:30 | $30.19 | $30.24 | $29.94 | $29.97 | 2,461,691 |
July 23 2025 17:30 | $30.41 | $30.44 | $30.16 | $30.19 | 2,676,686 |
July 23 2025 16:30 | $30.39 | $30.44 | $30.25 | $30.41 | 1,925,665 |
July 23 2025 15:30 | $30.09 | $30.42 | $29.97 | $30.39 | 2,169,066 |
July 23 2025 14:30 | $30.20 | $30.31 | $30.00 | $30.09 | 2,216,528 |
July 23 2025 13:30 | $29.78 | $30.31 | $29.59 | $30.20 | 4,803,703 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
