The closing price for Dow (DOW) on July 23 was $29.50. It was up 0.5% for the day (up 2.4% from previous close). The latest price is $23.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2025 20:00 | $29.50 | $29.50 | $29.50 | $29.50 | — |
July 23 2025 19:30 | $29.53 | $29.62 | $29.50 | $29.52 | 2,959,215 |
July 23 2025 18:30 | $29.75 | $29.80 | $29.50 | $29.53 | 2,461,691 |
July 23 2025 17:30 | $29.96 | $29.99 | $29.72 | $29.75 | 2,676,686 |
July 23 2025 16:30 | $29.94 | $29.99 | $29.81 | $29.96 | 1,925,665 |
July 23 2025 15:30 | $29.64 | $29.98 | $29.53 | $29.95 | 2,169,066 |
July 23 2025 14:30 | $29.76 | $29.86 | $29.56 | $29.64 | 2,216,528 |
July 23 2025 13:30 | $29.34 | $29.86 | $29.15 | $29.76 | 4,803,703 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
