| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $24.85 | $24.90 | $24.81 | $24.90 | 112,113 |
January 05 2026 19:30 | $25.00 | $25.02 | $24.81 | $24.87 | 50,546 |
January 05 2026 18:30 | $24.89 | $25.02 | $24.86 | $24.94 | 29,462 |
January 05 2026 17:30 | $25.07 | $25.08 | $24.86 | $24.87 | 46,377 |
January 05 2026 16:30 | $24.63 | $25.14 | $24.57 | $25.09 | 87,415 |
January 05 2026 15:30 | $25.12 | $25.15 | $24.57 | $24.60 | 97,004 |
January 05 2026 14:30 | $24.25 | $25.07 | $24.18 | $24.92 | 92,364 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
