The closing price for Dow (DOW) on October 1 was $22.45. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $35.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $22.45 | $22.45 | $22.45 | $22.45 | — |
October 01 2025 19:30 | $22.45 | $22.50 | $22.40 | $22.44 | 1,691,568 |
October 01 2025 18:30 | $22.37 | $22.47 | $22.34 | $22.44 | 1,267,967 |
October 01 2025 17:30 | $22.36 | $22.42 | $22.26 | $22.37 | 1,057,501 |
October 01 2025 16:30 | $22.26 | $22.40 | $22.25 | $22.36 | 1,020,732 |
October 01 2025 15:30 | $22.44 | $22.55 | $22.23 | $22.26 | 1,553,809 |
October 01 2025 14:30 | $22.27 | $22.50 | $22.22 | $22.43 | 1,311,205 |
October 01 2025 13:30 | $22.30 | $22.61 | $22.25 | $22.28 | 3,005,734 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
