The closing price for Dow (DOW) on March 22, 2024 was $51.50. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $34.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 20:00 | $51.50 | $51.50 | $51.50 | $51.50 | — |
March 22 2024 19:30 | $51.48 | $51.54 | $51.41 | $51.50 | 647,273 |
March 22 2024 18:30 | $51.60 | $51.67 | $51.45 | $51.48 | 310,038 |
March 22 2024 17:30 | $51.61 | $51.67 | $51.58 | $51.61 | 331,550 |
March 22 2024 16:30 | $51.59 | $51.67 | $51.49 | $51.61 | 275,873 |
March 22 2024 15:30 | $51.75 | $51.76 | $51.57 | $51.59 | 240,330 |
March 22 2024 14:30 | $51.85 | $51.85 | $51.60 | $51.76 | 241,691 |
March 22 2024 13:30 | $51.78 | $51.98 | $51.58 | $51.84 | 475,391 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
