The closing price for Dow (DOW) on January 13, 2023 was $51.79. It was up 1.2% for the day (up 0.3% from previous close). The latest price is $30.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2023 21:00 | $51.79 | $51.79 | $51.79 | $51.79 | — |
January 13 2023 20:30 | $51.86 | $51.88 | $51.70 | $51.78 | 734,921 |
January 13 2023 19:30 | $51.77 | $51.87 | $51.70 | $51.86 | 447,390 |
January 13 2023 18:30 | $51.54 | $51.80 | $51.54 | $51.77 | 362,346 |
January 13 2023 17:30 | $51.55 | $51.68 | $51.48 | $51.54 | 233,777 |
January 13 2023 16:30 | $51.62 | $51.63 | $51.39 | $51.54 | 314,739 |
January 13 2023 15:30 | $51.32 | $51.62 | $51.28 | $51.61 | 382,411 |
January 13 2023 14:30 | $51.19 | $51.39 | $51.01 | $51.32 | 787,083 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
