The closing price for the Dow Jones Industrial Average (DJI) on January 15, 2021 was $30,818.68. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $46,528.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $30,897.52 | $30,900.52 | $30,794.86 | $30,818.68 | 52,737,126 |
January 15 2021 19:30 | $30,893.54 | $30,941.98 | $30,862.28 | $30,897.55 | 37,858,030 |
January 15 2021 18:30 | $30,913.19 | $30,934.07 | $30,872.15 | $30,893.44 | 33,171,382 |
January 15 2021 17:30 | $30,871.96 | $30,936.88 | $30,864.77 | $30,913.16 | 31,814,587 |
January 15 2021 16:30 | $30,860.60 | $30,890.15 | $30,821.95 | $30,871.62 | 42,455,103 |
January 15 2021 15:30 | $30,667.39 | $30,864.29 | $30,644.17 | $30,861.96 | 52,308,242 |
January 15 2021 14:30 | $30,926.77 | $30,926.77 | $30,612.67 | $30,664.82 | 79,120,368 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
