The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,125.23. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 19:30 | $50,155.40 | $50,176.31 | $50,104.74 | $50,125.23 | 28,839,165 |
February 11 2026 18:30 | $50,111.39 | $50,186.33 | $50,025.66 | $50,156.11 | 47,578,403 |
February 11 2026 17:30 | $50,197.06 | $50,230.39 | $50,024.35 | $50,111.30 | 47,701,875 |
February 11 2026 16:30 | $50,088.43 | $50,250.38 | $50,069.68 | $50,196.28 | 60,809,844 |
February 11 2026 15:30 | $50,019.75 | $50,179.53 | $49,901.61 | $50,088.55 | 77,448,755 |
February 11 2026 14:30 | $50,243.15 | $50,499.04 | $49,952.24 | $50,024.59 | 118,874,450 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
