The Dow Jones Industrial Average (DJI) returned 4.9% between October 12, 1989 and March 1, 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 1991 | $2,882.18 | $2,909.90 | $2,855.45 | $2,909.90 | 27,247,200 |
February 28 1991 | $2,889.11 | $2,907.67 | $2,871.78 | $2,882.18 | 26,302,700 |
February 27 1991 | $2,864.36 | $2,897.77 | $2,863.12 | $2,889.11 | 28,853,400 |
February 26 1991 | $2,887.87 | $2,887.87 | $2,857.43 | $2,864.60 | 19,813,400 |
February 25 1991 | $2,889.36 | $2,927.97 | $2,876.98 | $2,887.87 | 23,812,700 |
February 22 1991 | $2,887.87 | $2,936.63 | $2,876.24 | $2,889.36 | 25,362,900 |
February 21 1991 | $2,898.51 | $2,908.66 | $2,886.88 | $2,891.83 | 20,890,100 |
February 20 1991 | $2,931.19 | $2,931.19 | $2,890.35 | $2,899.01 | 19,569,900 |
February 19 1991 | $2,934.65 | $2,939.85 | $2,915.35 | $2,932.18 | 27,016,400 |
February 15 1991 | $2,879.21 | $2,934.90 | $2,877.97 | $2,934.65 | 40,530,500 |
February 14 1991 | $2,908.17 | $2,924.75 | $2,864.11 | $2,877.23 | 29,187,200 |
February 13 1991 | $2,875.00 | $2,914.36 | $2,861.63 | $2,909.16 | 27,977,700 |
February 12 1991 | $2,901.49 | $2,910.89 | $2,874.75 | $2,874.75 | 36,031,300 |
February 11 1991 | $2,828.96 | $2,902.23 | $2,828.96 | $2,902.23 | 32,077,000 |
February 08 1991 | $2,810.64 | $2,831.93 | $2,805.45 | $2,830.69 | 22,413,000 |
February 07 1991 | $2,830.94 | $2,863.37 | $2,804.95 | $2,810.64 | 35,249,700 |
February 06 1991 | $2,788.12 | $2,832.67 | $2,770.54 | $2,830.94 | 32,929,200 |
February 05 1991 | $2,772.03 | $2,788.86 | $2,754.95 | $2,788.37 | 31,957,300 |
February 04 1991 | $2,730.69 | $2,777.48 | $2,728.22 | $2,772.28 | 27,244,500 |
February 01 1991 | $2,737.38 | $2,748.76 | $2,706.44 | $2,730.69 | 31,432,200 |
January 31 1991 | $2,713.37 | $2,736.39 | $2,705.20 | $2,736.39 | 25,273,200 |
January 30 1991 | $2,662.62 | $2,714.11 | $2,661.14 | $2,713.12 | 28,942,300 |
January 29 1991 | $2,654.46 | $2,663.12 | $2,637.38 | $2,662.62 | 21,694,300 |
January 28 1991 | $2,659.41 | $2,675.50 | $2,653.22 | $2,654.46 | 17,056,200 |
January 25 1991 | $2,643.07 | $2,663.86 | $2,640.59 | $2,659.41 | 23,274,400 |
