dow jones 11/25/23

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 24, 2023 was $35,390.15. It was up 0.3% for the day. The latest price is $46,299.31.

DATE OPEN HIGH LOW CLOSE VOLUME
November 24 2023 18:00
$35,390.68
$35,390.74
$35,389.89
$35,390.15
19,091,615
November 24 2023 17:30
$35,342.11
$35,393.85
$35,339.06
$35,390.58
18,513,079
November 24 2023 16:30
$35,377.34
$35,377.36
$35,329.73
$35,342.18
19,039,121
November 24 2023 15:30
$35,388.90
$35,399.44
$35,362.28
$35,368.50
23,690,945
November 24 2023 14:30
$35,299.90
$35,391.54
$35,299.90
$35,388.73
31,108,033
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.