DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 24 2023 18:00 | $35,390.68 | $35,390.74 | $35,389.89 | $35,390.15 | 19,091,615 |
November 24 2023 17:30 | $35,342.11 | $35,393.85 | $35,339.06 | $35,390.58 | 18,513,079 |
November 24 2023 16:30 | $35,377.34 | $35,377.36 | $35,329.73 | $35,342.18 | 19,039,121 |
November 24 2023 15:30 | $35,388.90 | $35,399.44 | $35,362.28 | $35,368.50 | 23,690,945 |
November 24 2023 14:30 | $35,299.90 | $35,391.54 | $35,299.90 | $35,388.73 | 31,108,033 |