The closing price for the Dow Jones Industrial Average (DJI) on February 1, 2023 was $34,092.96. It was up 0.2% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $34,092.96 | $34,092.96 | $34,092.96 | $34,092.96 | — |
February 01 2023 20:30 | $34,167.39 | $34,334.70 | $34,034.83 | $34,095.03 | 59,311,267 |
February 01 2023 20:03 | $34,082.90 | $34,082.90 | $34,082.90 | $34,082.90 | — |
February 01 2023 19:30 | $33,744.71 | $34,138.91 | $33,581.42 | $34,079.73 | 43,171,440 |
February 01 2023 18:30 | $33,768.37 | $33,855.91 | $33,679.39 | $33,744.90 | 35,566,189 |
February 01 2023 17:30 | $33,728.88 | $33,776.41 | $33,713.21 | $33,768.10 | 21,191,424 |
February 01 2023 16:30 | $33,839.63 | $33,862.62 | $33,701.64 | $33,728.49 | 28,623,232 |
February 01 2023 15:30 | $33,883.72 | $33,895.33 | $33,702.06 | $33,838.20 | 38,577,482 |
February 01 2023 14:30 | $34,039.60 | $34,039.60 | $33,831.07 | $33,883.60 | 52,983,906 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
