The Dow Jones Industrial Average (DJI) returned 5.5% between June 29, 1987 and July 31, 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1987 | $2,567.76 | $2,574.94 | $2,559.95 | $2,572.07 |
July 30 1987 | $2,539.22 | $2,568.40 | $2,538.74 | $2,567.44 |
July 29 1987 | $2,519.45 | $2,539.54 | $2,510.84 | $2,539.54 |
July 28 1987 | $2,495.38 | $2,519.93 | $2,495.38 | $2,519.77 |
July 27 1987 | $2,485.33 | $2,496.49 | $2,478.48 | $2,493.94 |
July 24 1987 | $2,471.62 | $2,485.65 | $2,471.14 | $2,485.33 |
July 23 1987 | $2,470.03 | $2,482.30 | $2,454.40 | $2,471.94 |
July 22 1987 | $2,467.79 | $2,472.90 | $2,457.43 | $2,470.18 |
July 21 1987 | $2,487.09 | $2,494.90 | $2,452.01 | $2,467.95 |
July 20 1987 | $2,510.07 | $2,510.07 | $2,484.06 | $2,487.72 |
July 17 1987 | $2,496.33 | $2,519.93 | $2,496.33 | $2,510.04 |
July 16 1987 | $2,483.58 | $2,500.80 | $2,481.35 | $2,496.97 |
July 15 1987 | $2,480.71 | $2,497.13 | $2,466.52 | $2,483.74 |
July 14 1987 | $2,452.81 | $2,481.35 | $2,450.10 | $2,481.35 |
July 13 1987 | $2,455.99 | $2,457.11 | $2,436.06 | $2,452.97 |
July 10 1987 | $2,452.01 | $2,457.43 | $2,445.15 | $2,455.99 |
July 09 1987 | $2,464.44 | $2,472.10 | $2,448.82 | $2,451.21 |
July 08 1987 | $2,450.25 | $2,464.13 | $2,439.41 | $2,463.97 |
July 07 1987 | $2,429.05 | $2,460.30 | $2,428.89 | $2,449.78 |
July 06 1987 | $2,436.54 | $2,446.75 | $2,424.11 | $2,429.53 |
July 02 1987 | $2,409.44 | $2,437.66 | $2,409.44 | $2,436.70 |
July 01 1987 | $2,418.37 | $2,419.64 | $2,404.18 | $2,409.76 |
June 30 1987 | $2,446.75 | $2,448.02 | $2,409.60 | $2,418.53 |
June 29 1987 | $2,436.86 | $2,448.50 | $2,435.11 | $2,446.91 |
