The Dow Jones Industrial Average (DJI) returned -14.7% between September 12, 1980 and July 1, 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 1982 | $811.94 | $814.88 | $800.05 | $803.27 |
June 30 1982 | $812.20 | $821.63 | $807.84 | $811.93 |
June 29 1982 | $811.94 | $818.41 | $805.19 | $812.21 |
June 28 1982 | $803.08 | $816.69 | $800.52 | $811.93 |
June 25 1982 | $810.41 | $812.13 | $800.61 | $803.08 |
June 24 1982 | $813.17 | $821.63 | $805.56 | $810.41 |
June 23 1982 | $799.66 | $815.34 | $795.77 | $813.17 |
June 22 1982 | $789.95 | $801.45 | $787.67 | $799.66 |
June 21 1982 | $788.63 | $797.84 | $784.25 | $789.95 |
June 18 1982 | $791.48 | $793.56 | $784.53 | $788.62 |
June 17 1982 | $796.91 | $797.56 | $787.02 | $791.48 |
June 16 1982 | $801.27 | $809.17 | $793.84 | $796.90 |
June 15 1982 | $801.84 | $805.19 | $793.38 | $801.27 |
June 14 1982 | $809.73 | $810.22 | $798.61 | $801.85 |
June 11 1982 | $803.38 | $815.92 | $803.38 | $809.74 |
June 10 1982 | $795.56 | $803.38 | $790.53 | $798.71 |
June 09 1982 | $802.23 | $804.03 | $789.77 | $795.57 |
June 08 1982 | $804.03 | $809.84 | $799.28 | $802.23 |
June 07 1982 | $804.98 | $809.94 | $797.09 | $804.03 |
June 04 1982 | $816.50 | $818.88 | $802.42 | $804.98 |
June 03 1982 | $816.88 | $824.30 | $810.80 | $816.50 |
June 02 1982 | $814.97 | $822.39 | $810.88 | $816.88 |
June 01 1982 | $819.55 | $822.95 | $811.94 | $814.97 |
May 28 1982 | $824.95 | $828.86 | $815.55 | $819.54 |
May 27 1982 | $828.77 | $832.19 | $821.06 | $824.96 |
