The closing price for the Dow Jones Industrial Average (DJI) on May 31, 2022 was $32,990.12. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 20:00 | $32,990.12 | $32,990.12 | $32,990.12 | $32,990.12 | — |
May 31 2022 19:30 | $33,095.25 | $33,158.19 | $32,966.89 | $33,010.75 | 65,973,554 |
May 31 2022 19:05 | $32,980.09 | $32,980.09 | $32,980.09 | $32,980.09 | — |
May 31 2022 18:30 | $33,175.50 | $33,190.07 | $32,941.42 | $32,987.99 | 21,135,234 |
May 31 2022 17:30 | $33,073.09 | $33,240.22 | $33,067.18 | $33,173.89 | 31,450,091 |
May 31 2022 16:30 | $33,084.08 | $33,180.86 | $33,050.79 | $33,074.46 | 29,160,856 |
May 31 2022 15:30 | $32,933.54 | $33,187.11 | $32,906.72 | $33,082.98 | 34,514,638 |
May 31 2022 14:30 | $32,926.41 | $33,055.52 | $32,923.24 | $32,933.44 | 36,462,523 |
May 31 2022 13:30 | $33,160.59 | $33,160.59 | $32,752.34 | $32,924.00 | 66,880,416 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
