The closing price for the Dow Jones Industrial Average (DJI) on June 30, 2022 was $30,775.43. The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $30,775.43 | $30,775.43 | $30,775.43 | $30,775.43 | — |
June 30 2022 19:30 | $30,769.64 | $30,864.64 | $30,661.06 | $30,824.00 | 57,515,513 |
June 30 2022 19:02 | $30,759.51 | $30,759.51 | $30,759.51 | $30,759.51 | — |
June 30 2022 18:30 | $30,859.08 | $30,872.14 | $30,713.92 | $30,756.32 | 15,131,149 |
June 30 2022 17:30 | $30,862.28 | $30,977.55 | $30,795.53 | $30,858.49 | 28,763,449 |
June 30 2022 16:30 | $30,928.72 | $30,979.85 | $30,775.98 | $30,860.19 | 28,111,627 |
June 30 2022 15:30 | $30,749.58 | $30,929.55 | $30,695.13 | $30,925.55 | 35,055,237 |
June 30 2022 14:30 | $30,533.52 | $30,781.27 | $30,516.02 | $30,755.11 | 44,877,113 |
June 30 2022 13:30 | $30,790.00 | $30,790.00 | $30,431.87 | $30,534.39 | 68,050,680 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
