The closing price for the Dow Jones Industrial Average (DJI) on March 30, 2022 was $35,228.81. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2022 20:00 | $35,228.81 | $35,228.81 | $35,228.81 | $35,228.81 | — |
March 30 2022 19:30 | $35,112.61 | $35,228.18 | $35,101.76 | $35,228.18 | 42,355,935 |
March 30 2022 19:00 | $35,137.38 | $35,137.38 | $35,137.38 | $35,137.38 | — |
March 30 2022 18:30 | $35,192.90 | $35,215.87 | $35,135.61 | $35,137.25 | 13,398,043 |
March 30 2022 17:30 | $35,173.40 | $35,234.59 | $35,151.37 | $35,193.11 | 32,517,646 |
March 30 2022 16:30 | $35,238.07 | $35,272.30 | $35,168.94 | $35,172.92 | 26,777,872 |
March 30 2022 15:30 | $35,233.52 | $35,276.02 | $35,212.86 | $35,237.04 | 28,257,131 |
March 30 2022 14:30 | $35,220.26 | $35,295.94 | $35,187.34 | $35,231.73 | 37,634,974 |
March 30 2022 13:30 | $35,273.63 | $35,361.36 | $35,215.86 | $35,220.24 | 60,299,314 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
