Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on July 29, 2022 was $32,845.13. It was up 1% for the day. The latest price is $41,271.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $32,845.13 | $32,845.13 | $32,845.13 | $32,845.13 | — |
July 29 2022 19:30 | $32,888.13 | $32,910.18 | $32,829.51 | $32,853.14 | 61,874,312 |
July 29 2022 19:03 | $32,851.09 | $32,851.09 | $32,851.09 | $32,851.09 | — |
July 29 2022 18:30 | $32,798.14 | $32,846.84 | $32,791.15 | $32,846.67 | 18,142,687 |
July 29 2022 17:30 | $32,686.78 | $32,808.22 | $32,686.42 | $32,798.11 | 31,193,632 |
July 29 2022 16:30 | $32,670.83 | $32,754.32 | $32,663.92 | $32,686.79 | 31,565,412 |
July 29 2022 15:30 | $32,579.60 | $32,686.38 | $32,575.49 | $32,671.21 | 44,835,653 |
July 29 2022 14:30 | $32,691.46 | $32,710.35 | $32,561.35 | $32,578.08 | 59,318,544 |
July 29 2022 13:30 | $32,515.62 | $32,714.11 | $32,493.02 | $32,691.04 | 103,969,733 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
