The closing price for the Dow Jones Industrial Average (DJI) on August 30, 2022 was $31,790.87. It was down 1.2% for the day (down 1% from previous close). The latest price is $40,896.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2022 20:00 | $31,790.87 | $31,790.87 | $31,790.87 | $31,790.87 | — |
August 30 2022 19:30 | $31,827.19 | $31,848.73 | $31,724.62 | $31,788.13 | 42,837,287 |
August 30 2022 19:02 | $31,757.21 | $31,757.21 | $31,757.21 | $31,757.21 | — |
August 30 2022 18:30 | $31,722.02 | $31,777.78 | $31,709.11 | $31,747.24 | 15,581,774 |
August 30 2022 17:30 | $31,734.25 | $31,791.75 | $31,647.22 | $31,725.91 | 29,635,292 |
August 30 2022 16:30 | $31,852.79 | $31,855.02 | $31,704.37 | $31,732.67 | 26,488,054 |
August 30 2022 15:30 | $31,851.88 | $31,932.74 | $31,806.37 | $31,852.63 | 30,114,348 |
August 30 2022 14:30 | $31,944.27 | $31,954.86 | $31,688.35 | $31,850.94 | 54,376,218 |
August 30 2022 13:30 | $32,163.84 | $32,205.66 | $31,908.13 | $31,944.43 | 48,791,704 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
