The closing price for the Dow Jones Industrial Average (DJI) on October 26, 2022 was $31,839.11. It was up 0.3% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2022 20:00 | $31,839.11 | $31,839.11 | $31,839.11 | $31,839.11 | — |
October 26 2022 19:30 | $31,846.45 | $31,918.76 | $31,822.86 | $31,842.93 | 51,221,972 |
October 26 2022 19:02 | $31,817.38 | $31,817.38 | $31,817.38 | $31,817.38 | — |
October 26 2022 18:30 | $31,867.44 | $31,890.07 | $31,806.62 | $31,820.24 | 23,263,161 |
October 26 2022 17:30 | $31,922.54 | $31,999.50 | $31,864.24 | $31,866.83 | 37,020,423 |
October 26 2022 16:30 | $32,095.26 | $32,127.35 | $31,920.32 | $31,921.60 | 39,479,906 |
October 26 2022 15:30 | $32,129.44 | $32,172.42 | $32,085.96 | $32,095.36 | 42,742,429 |
October 26 2022 14:30 | $32,032.87 | $32,172.02 | $31,990.28 | $32,130.31 | 55,622,205 |
October 26 2022 13:30 | $31,738.44 | $32,045.59 | $31,738.44 | $32,032.81 | 89,556,859 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
