The closing price for the Dow Jones Industrial Average (DJI) on October 27, 2022 was $32,033.28. It was down 0.1% for the day (up 0.6% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2022 20:00 | $32,033.28 | $32,033.28 | $32,033.28 | $32,033.28 | — |
October 27 2022 19:30 | $32,137.74 | $32,176.26 | $31,993.21 | $32,048.07 | 55,753,668 |
October 27 2022 19:02 | $32,144.35 | $32,144.35 | $32,144.35 | $32,144.35 | — |
October 27 2022 18:30 | $32,134.06 | $32,147.77 | $32,079.90 | $32,147.72 | 19,143,469 |
October 27 2022 17:30 | $32,207.20 | $32,217.00 | $32,076.09 | $32,134.08 | 31,954,909 |
October 27 2022 16:30 | $32,082.86 | $32,276.28 | $32,080.12 | $32,207.93 | 32,194,183 |
October 27 2022 15:30 | $32,211.76 | $32,243.03 | $32,082.81 | $32,082.81 | 34,128,246 |
October 27 2022 14:30 | $32,347.85 | $32,388.42 | $32,176.83 | $32,212.11 | 40,740,374 |
October 27 2022 13:30 | $32,062.14 | $32,354.59 | $32,062.14 | $32,347.02 | 70,316,479 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
