The closing price for the Dow Jones Industrial Average (DJI) on June 15, 2023 was $34,408.06. It was up 1.4% for the day (up 1.3% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 20:00 | $34,408.06 | $34,408.06 | $34,408.06 | $34,408.06 | — |
June 15 2023 19:30 | $34,439.07 | $34,456.11 | $34,383.16 | $34,414.65 | 45,672,334 |
June 15 2023 19:01 | $34,450.25 | $34,450.25 | $34,450.25 | $34,450.25 | — |
June 15 2023 18:30 | $34,385.75 | $34,488.98 | $34,385.75 | $34,466.65 | 21,244,689 |
June 15 2023 17:30 | $34,347.52 | $34,399.73 | $34,331.15 | $34,385.68 | 30,241,908 |
June 15 2023 16:30 | $34,373.40 | $34,393.91 | $34,309.11 | $34,347.45 | 31,354,244 |
June 15 2023 15:30 | $34,358.57 | $34,377.42 | $34,300.11 | $34,371.83 | 32,341,896 |
June 15 2023 14:30 | $34,205.61 | $34,360.00 | $34,147.63 | $34,358.39 | 40,948,763 |
June 15 2023 13:30 | $33,945.98 | $34,224.71 | $33,945.98 | $34,204.75 | 65,394,145 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
