The closing price for the Dow Jones Industrial Average (DJI) on November 3, 2022 was $31,999.34. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2022 20:00 | $31,999.34 | $31,999.34 | $31,999.34 | $31,999.34 | — |
November 03 2022 19:30 | $32,165.12 | $32,184.30 | $31,982.12 | $32,001.48 | 50,389,663 |
November 03 2022 18:30 | $32,145.27 | $32,185.71 | $32,102.88 | $32,165.15 | 33,550,065 |
November 03 2022 17:30 | $32,081.50 | $32,150.40 | $32,029.30 | $32,145.74 | 31,752,439 |
November 03 2022 16:30 | $32,130.60 | $32,185.71 | $32,059.19 | $32,081.54 | 30,112,678 |
November 03 2022 15:30 | $31,998.79 | $32,183.01 | $31,939.11 | $32,131.55 | 36,181,231 |
November 03 2022 14:30 | $32,006.38 | $32,073.23 | $31,919.38 | $31,998.96 | 46,071,175 |
November 03 2022 14:01 | $31,775.78 | $31,775.78 | $31,775.78 | $31,775.78 | — |
November 03 2022 13:30 | $31,985.05 | $32,028.69 | $31,744.71 | $31,749.37 | 42,778,326 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
