The Dow Jones Industrial Average (DJI) returned 49.2% between 2014 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $24,715.84 | $24,871.66 | $24,708.42 | $24,719.22 | 905,897,905 |
Week of December 18 2017 | $24,739.56 | $24,876.07 | $24,697.11 | $24,754.06 | 1,626,670,519 |
Week of December 11 2017 | $24,338.11 | $24,688.62 | $24,314.74 | $24,651.74 | 1,918,606,393 |
Week of December 04 2017 | $24,424.11 | $24,534.04 | $24,101.24 | $24,329.16 | 1,720,812,275 |
Week of November 27 2017 | $23,552.86 | $24,327.82 | $23,545.02 | $24,231.59 | 1,923,075,980 |
Week of November 20 2017 | $23,370.71 | $23,617.80 | $23,360.58 | $23,557.99 | 1,032,347,078 |
Week of November 13 2017 | $23,367.47 | $23,492.19 | $23,242.75 | $23,358.24 | 2,244,905,332 |
Week of November 06 2017 | $23,533.96 | $23,602.12 | $23,310.02 | $23,422.21 | 1,531,661,570 |
Week of October 30 2017 | $23,405.75 | $23,557.06 | $23,327.87 | $23,539.19 | 1,846,500,976 |
Week of October 23 2017 | $23,348.95 | $23,485.25 | $23,251.11 | $23,434.19 | 2,152,708,483 |
Week of October 16 2017 | $22,892.92 | $23,328.84 | $22,887.12 | $23,328.63 | 1,616,926,383 |
Week of October 09 2017 | $22,779.73 | $22,905.33 | $22,739.38 | $22,871.72 | 1,497,376,467 |
Week of October 02 2017 | $22,423.47 | $22,777.04 | $22,416.00 | $22,773.67 | 1,210,943,189 |
Week of September 25 2017 | $22,320.47 | $22,405.63 | $22,219.11 | $22,405.09 | 1,499,123,541 |
Week of September 18 2017 | $22,297.92 | $22,419.51 | $22,283.35 | $22,349.59 | 1,517,398,370 |
Week of September 11 2017 | $21,927.79 | $22,275.02 | $21,927.79 | $22,268.34 | 1,794,562,712 |
Week of September 04 2017 | $21,912.37 | $21,921.09 | $21,709.63 | $21,797.79 | 1,274,818,466 |
Week of August 28 2017 | $21,832.50 | $22,038.97 | $21,673.58 | $21,987.56 | 1,321,945,098 |
Week of August 21 2017 | $21,671.36 | $21,912.83 | $21,600.34 | $21,813.67 | 1,203,711,388 |
Week of August 14 2017 | $21,945.64 | $22,085.71 | $21,641.63 | $21,674.51 | 1,389,121,575 |
Week of August 07 2017 | $22,100.20 | $22,179.11 | $21,842.74 | $21,858.32 | 1,293,919,900 |
Week of July 31 2017 | $21,863.39 | $22,092.81 | $21,861.71 | $22,092.81 | 1,505,207,709 |
Week of July 24 2017 | $21,577.78 | $21,841.18 | $21,496.13 | $21,830.31 | 1,559,581,751 |
Week of July 17 2017 | $21,633.97 | $21,661.91 | $21,471.14 | $21,580.07 | 1,425,700,638 |
Week of July 10 2017 | $21,381.23 | $21,681.53 | $21,279.30 | $21,637.74 | 1,253,638,092 |
