The closing price for the Dow Jones Industrial Average (DJI) on Friday was $48,977.92. It was down 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $48,977.92 | $48,977.92 | $48,977.92 | $48,977.92 | — |
February 27 2026 20:30 | $48,920.81 | $48,994.05 | $48,874.80 | $48,975.64 | 110,883,648 |
February 27 2026 19:30 | $48,797.52 | $48,842.00 | $48,758.53 | $48,783.55 | 26,922,037 |
February 27 2026 18:30 | $48,842.97 | $48,914.37 | $48,790.94 | $48,797.98 | 51,667,273 |
February 27 2026 17:30 | $48,733.97 | $48,883.48 | $48,716.62 | $48,842.35 | 51,693,841 |
February 27 2026 16:30 | $49,000.58 | $49,039.14 | $48,734.81 | $48,735.84 | 57,601,518 |
February 27 2026 15:30 | $48,834.96 | $49,027.76 | $48,804.50 | $49,000.95 | 63,661,629 |
February 27 2026 14:30 | $49,253.57 | $49,253.57 | $48,678.78 | $48,834.68 | 127,602,948 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
