The closing price for the Dow Jones Industrial Average (DJI) on April 16, 2024 was $37,798.97. It was down 0.5% for the day (up 0.2% from previous close). The latest price is $50,125.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2024 20:00 | $37,798.97 | $37,798.97 | $37,798.97 | $37,798.97 | — |
April 16 2024 19:30 | $37,934.72 | $37,934.72 | $37,787.90 | $37,793.65 | 41,666,615 |
April 16 2024 19:01 | $37,899.63 | $37,899.63 | $37,899.63 | $37,899.63 | — |
April 16 2024 18:30 | $37,750.03 | $37,929.86 | $37,748.76 | $37,908.81 | 14,104,415 |
April 16 2024 17:30 | $37,848.15 | $37,985.41 | $37,713.70 | $37,751.42 | 36,033,609 |
April 16 2024 16:30 | $37,886.15 | $37,919.84 | $37,805.57 | $37,845.06 | 24,077,570 |
April 16 2024 15:30 | $37,837.36 | $37,942.30 | $37,803.53 | $37,886.35 | 35,623,048 |
April 16 2024 14:30 | $37,805.65 | $37,852.54 | $37,749.78 | $37,837.01 | 43,796,525 |
April 16 2024 13:30 | $37,992.22 | $37,992.22 | $37,793.09 | $37,806.70 | 58,414,235 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
