The closing price for the Dow Jones Industrial Average (DJI) on February 7, 2024 was $38,677.36. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2024 21:00 | $38,677.36 | $38,677.36 | $38,677.36 | $38,677.36 | — |
February 07 2024 20:30 | $38,681.31 | $38,704.11 | $38,653.87 | $38,680.59 | 39,514,632 |
February 07 2024 20:01 | $38,708.73 | $38,708.73 | $38,708.73 | $38,708.73 | — |
February 07 2024 19:30 | $38,701.96 | $38,718.11 | $38,688.58 | $38,709.17 | 11,988,880 |
February 07 2024 18:30 | $38,729.03 | $38,748.11 | $38,677.55 | $38,702.18 | 22,231,132 |
February 07 2024 17:30 | $38,676.14 | $38,730.66 | $38,641.96 | $38,728.79 | 23,774,156 |
February 07 2024 16:30 | $38,675.05 | $38,692.25 | $38,648.64 | $38,676.86 | 23,159,985 |
February 07 2024 15:30 | $38,709.37 | $38,725.73 | $38,657.28 | $38,675.28 | 34,730,147 |
February 07 2024 14:30 | $38,613.89 | $38,714.18 | $38,573.17 | $38,711.46 | 50,375,189 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
