The average closing price for the Dow Jones Industrial Average (DJI) between 2016 and 2024 was $28,825.94. It was up 144.4% in that time. The latest price is $48,382.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $37,566.22 | $45,073.63 | $37,122.95 | $42,544.22 | 95,719,639,246 |
2023 | $33,148.90 | $37,778.85 | $31,429.82 | $37,689.54 | 79,490,691,440 |
2022 | $36,321.59 | $36,952.65 | $28,660.94 | $33,147.25 | 92,810,738,845 |
2021 | $30,627.47 | $36,679.44 | $29,856.30 | $36,338.30 | 86,553,998,263 |
2020 | $28,638.97 | $30,637.47 | $18,213.65 | $30,606.48 | 107,062,104,935 |
2019 | $23,058.61 | $28,701.66 | $22,638.41 | $28,538.44 | 69,456,835,429 |
2018 | $24,809.35 | $26,951.81 | $21,712.53 | $23,327.46 | 90,202,191,724 |
2017 | $19,872.86 | $24,876.07 | $19,677.94 | $24,719.22 | 78,121,573,950 |
2016 | $17,405.48 | $19,987.63 | $15,450.56 | $19,762.60 | 29,537,079,434 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
