The Dow Jones Industrial Average (DJI) returned 79.2% between 1985 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $2,168.93 | $2,188.04 | $2,158.75 | $2,168.57 | 10,194,700 |
Week of December 19 1988 | $2,150.71 | $2,186.79 | $2,146.07 | $2,168.93 | — |
Week of December 12 1988 | $2,143.49 | $2,160.03 | $2,124.47 | $2,150.71 | 12,469,500 |
Week of December 05 1988 | $2,092.28 | $2,160.03 | $2,092.28 | $2,143.49 | 16,100,500 |
Week of November 28 1988 | $2,074.50 | $2,121.27 | $2,068.10 | $2,092.28 | 12,324,100 |
Week of November 21 1988 | $2,061.70 | $2,096.91 | $2,039.83 | $2,074.68 | 12,200,900 |
Week of November 14 1988 | $2,069.70 | $2,079.66 | $2,028.98 | $2,062.41 | — |
Week of November 07 1988 | $2,142.96 | $2,142.96 | $2,066.86 | $2,067.03 | 13,232,300 |
Week of October 31 1988 | $2,145.99 | $2,178.70 | $2,134.42 | $2,145.80 | 39,799,800 |
Week of October 24 1988 | $2,183.50 | $2,185.81 | $2,129.09 | $2,149.89 | 19,334,200 |
Week of October 17 1988 | $2,133.18 | $2,183.50 | $2,114.15 | $2,183.50 | — |
Week of October 10 1988 | $2,150.25 | $2,160.74 | $2,120.38 | $2,133.18 | — |
Week of October 03 1988 | $2,112.73 | $2,153.27 | $2,086.42 | $2,150.25 | 16,879,800 |
Week of September 26 1988 | $2,090.68 | $2,136.02 | $2,077.52 | $2,112.91 | 43,456,900 |
Week of September 19 1988 | $2,098.15 | $2,098.15 | $2,070.77 | $2,090.68 | — |
Week of September 12 1988 | $2,068.81 | $2,108.64 | $2,061.70 | $2,098.15 | — |
Week of September 05 1988 | $2,054.59 | $2,084.10 | $2,043.92 | $2,068.81 | 12,865,000 |
Week of August 29 1988 | $2,017.43 | $2,056.19 | $1,996.98 | $2,054.59 | — |
Week of August 22 1988 | $2,016.36 | $2,026.67 | $1,984.71 | $2,017.43 | 10,926,100 |
Week of August 15 1988 | $2,035.92 | $2,043.21 | $1,997.33 | $2,016.00 | 14,065,700 |
Week of August 08 1988 | $2,119.13 | $2,128.20 | $2,020.09 | $2,037.52 | 39,815,800 |
Week of August 01 1988 | $2,128.73 | $2,145.45 | $2,110.24 | $2,119.13 | — |
Week of July 25 1988 | $2,061.70 | $2,128.73 | $2,052.63 | $2,128.73 | 28,196,000 |
Week of July 18 1988 | $2,129.45 | $2,129.45 | $2,059.03 | $2,060.99 | 12,292,200 |
Week of July 11 1988 | $2,107.40 | $2,129.45 | $2,077.35 | $2,129.45 | 40,654,400 |
