Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 10, 2023 was $34,283.10. It was up 0.8% for the day. The latest price is $46,245.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2023 21:00 | $34,283.10 | $34,283.10 | $34,283.10 | $34,283.10 | — |
November 10 2023 20:30 | $34,268.13 | $34,310.36 | $34,261.58 | $34,286.52 | 44,297,347 |
November 10 2023 20:01 | $34,207.91 | $34,207.91 | $34,207.91 | $34,207.91 | — |
November 10 2023 19:30 | $34,225.05 | $34,226.38 | $34,194.72 | $34,208.02 | 12,591,182 |
November 10 2023 18:30 | $34,165.62 | $34,228.02 | $34,163.93 | $34,224.99 | 23,233,116 |
November 10 2023 17:30 | $34,066.55 | $34,185.68 | $34,066.55 | $34,165.88 | 28,394,797 |
November 10 2023 16:30 | $34,028.26 | $34,073.65 | $34,009.85 | $34,066.48 | 22,943,342 |
November 10 2023 15:30 | $33,949.58 | $34,049.96 | $33,905.62 | $34,027.35 | 32,406,318 |
November 10 2023 14:30 | $34,020.82 | $34,071.23 | $33,929.37 | $33,950.53 | 45,219,671 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
