The closing price for the Dow Jones Industrial Average (DJI) on March 27, 2024 was $39,760.41. It was up 0.8% for the day (up 1.2% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $39,760.41 | $39,760.41 | $39,760.41 | $39,760.41 | — |
March 27 2024 19:30 | $39,623.44 | $39,769.41 | $39,618.97 | $39,765.71 | 55,854,244 |
March 27 2024 18:30 | $39,589.58 | $39,636.16 | $39,554.90 | $39,622.31 | 30,508,444 |
March 27 2024 17:30 | $39,564.94 | $39,591.77 | $39,531.82 | $39,589.36 | 25,381,313 |
March 27 2024 16:30 | $39,499.05 | $39,575.49 | $39,499.05 | $39,565.93 | 24,994,201 |
March 27 2024 15:30 | $39,512.10 | $39,534.98 | $39,462.04 | $39,498.81 | 25,924,994 |
March 27 2024 14:30 | $39,510.92 | $39,554.06 | $39,494.78 | $39,512.52 | 32,917,740 |
March 27 2024 14:01 | $39,593.06 | $39,593.06 | $39,593.06 | $39,593.06 | — |
March 27 2024 13:30 | $39,461.98 | $39,609.95 | $39,461.98 | $39,601.80 | 35,405,381 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
