The closing price for the Dow Jones Industrial Average (DJI) last Thursday was $52,064.10. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $51,703.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 20:00 | $52,064.10 | $52,064.10 | $52,064.10 | $52,064.10 | — |
September 10 2026 19:30 | $51,988.35 | $52,069.39 | $51,978.73 | $52,067.02 | 43,591,684 |
September 10 2026 18:30 | $51,997.22 | $52,047.17 | $51,972.51 | $51,983.46 | 16,581,627 |
September 10 2026 17:30 | $52,056.92 | $52,074.27 | $51,982.85 | $51,997.72 | 26,500,420 |
September 10 2026 16:30 | $52,064.21 | $52,148.95 | $52,020.18 | $52,058.13 | 36,651,506 |
September 10 2026 15:30 | $52,142.14 | $52,181.61 | $52,027.55 | $52,064.25 | 38,053,112 |
September 10 2026 14:30 | $52,167.98 | $52,199.81 | $52,098.21 | $52,143.06 | 43,173,836 |
September 10 2026 13:30 | $52,291.85 | $52,291.85 | $52,006.96 | $52,167.67 | 72,442,781 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.