The closing price for the Dow Jones Industrial Average (DJI) on February 13, 2023 was $34,245.93. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 21:00 | $34,245.93 | $34,245.93 | $34,245.93 | $34,245.93 | — |
February 13 2023 20:30 | $34,181.99 | $34,243.84 | $34,181.34 | $34,243.84 | 43,179,829 |
February 13 2023 20:01 | $34,135.24 | $34,135.24 | $34,135.24 | $34,135.24 | — |
February 13 2023 19:30 | $34,168.12 | $34,173.99 | $34,119.07 | $34,152.30 | 13,894,607 |
February 13 2023 18:30 | $34,184.08 | $34,238.73 | $34,163.90 | $34,167.99 | 22,983,069 |
February 13 2023 17:30 | $34,186.80 | $34,203.26 | $34,147.30 | $34,184.55 | 26,331,101 |
February 13 2023 16:30 | $34,144.02 | $34,206.66 | $34,113.46 | $34,186.34 | 29,345,861 |
February 13 2023 15:30 | $34,122.54 | $34,168.33 | $34,094.83 | $34,143.93 | 33,855,706 |
February 13 2023 14:30 | $33,887.39 | $34,122.04 | $33,887.39 | $34,122.04 | 48,273,229 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
