The closing price for the Dow Jones Industrial Average (DJI) on November 1, 2022 was $32,650.83. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $32,650.83 | $32,650.83 | $32,650.83 | $32,650.83 | — |
November 01 2022 19:30 | $32,659.86 | $32,714.50 | $32,646.65 | $32,648.89 | 41,558,313 |
November 01 2022 18:30 | $32,662.77 | $32,728.28 | $32,619.57 | $32,658.42 | 33,624,713 |
November 01 2022 17:30 | $32,640.78 | $32,673.52 | $32,602.90 | $32,662.81 | 25,766,234 |
November 01 2022 16:30 | $32,620.36 | $32,677.96 | $32,585.63 | $32,640.78 | 26,458,451 |
November 01 2022 15:30 | $32,559.30 | $32,698.81 | $32,485.23 | $32,621.05 | 33,919,230 |
November 01 2022 14:30 | $32,699.92 | $32,721.45 | $32,506.01 | $32,559.84 | 43,199,887 |
November 01 2022 14:02 | $32,772.11 | $32,772.11 | $32,772.11 | $32,772.11 | — |
November 01 2022 13:30 | $32,862.79 | $32,975.48 | $32,733.73 | $32,769.22 | 37,283,198 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
