The closing price for the Dow Jones Industrial Average (DJI) on October 17, 2023 was $33,997.65. It was up 0.4% for the day. The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $33,997.65 | $33,997.65 | $33,997.65 | $33,997.65 | — |
October 17 2023 19:30 | $33,965.83 | $33,997.62 | $33,916.88 | $33,994.49 | 38,244,415 |
October 17 2023 19:01 | $33,881.80 | $33,881.80 | $33,881.80 | $33,881.80 | — |
October 17 2023 18:30 | $33,910.95 | $33,952.04 | $33,854.74 | $33,883.85 | 13,825,687 |
October 17 2023 17:30 | $34,016.09 | $34,016.09 | $33,889.75 | $33,911.01 | 25,756,798 |
October 17 2023 16:30 | $34,143.59 | $34,147.63 | $34,003.83 | $34,016.52 | 24,321,018 |
October 17 2023 15:30 | $33,995.88 | $34,143.76 | $33,993.56 | $34,143.76 | 26,815,716 |
October 17 2023 14:30 | $33,918.22 | $34,020.79 | $33,902.41 | $33,996.47 | 31,622,849 |
October 17 2023 13:30 | $33,869.84 | $33,985.06 | $33,854.70 | $33,918.26 | 51,499,295 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
