The closing price for the Dow Jones Industrial Average (DJI) on March 31, 2021 was $32,993.07. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 19:30 | $33,086.34 | $33,106.78 | $32,988.99 | $32,993.07 | 65,003,591 |
March 31 2021 18:30 | $33,092.76 | $33,124.67 | $33,068.30 | $33,086.62 | 41,999,811 |
March 31 2021 17:30 | $33,110.07 | $33,139.65 | $33,090.32 | $33,092.89 | 27,530,222 |
March 31 2021 16:30 | $33,074.36 | $33,136.90 | $33,073.95 | $33,109.99 | 28,286,137 |
March 31 2021 15:30 | $33,037.08 | $33,104.98 | $33,031.43 | $33,074.64 | 34,985,857 |
March 31 2021 14:30 | $33,037.47 | $33,088.35 | $33,025.86 | $33,039.79 | 40,927,860 |
March 31 2021 13:30 | $33,116.04 | $33,173.77 | $33,033.90 | $33,037.00 | 69,756,261 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
