The closing price for the Dow Jones Industrial Average (DJI) on January 18, 2023 was $33,296.96. It was down 1.9% for the day (down 1.8% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2023 21:00 | $33,296.96 | $33,296.96 | $33,296.96 | $33,296.96 | — |
January 18 2023 20:30 | $33,414.76 | $33,419.73 | $33,269.90 | $33,298.28 | 52,665,268 |
January 18 2023 20:01 | $33,442.01 | $33,442.01 | $33,442.01 | $33,442.01 | — |
January 18 2023 19:30 | $33,489.75 | $33,510.37 | $33,431.35 | $33,443.36 | 13,827,328 |
January 18 2023 18:30 | $33,477.42 | $33,516.73 | $33,446.51 | $33,489.94 | 29,087,822 |
January 18 2023 17:30 | $33,503.01 | $33,535.73 | $33,425.36 | $33,477.45 | 28,042,812 |
January 18 2023 16:30 | $33,600.65 | $33,600.65 | $33,482.77 | $33,502.44 | 33,522,559 |
January 18 2023 15:30 | $33,889.79 | $33,893.75 | $33,565.07 | $33,603.90 | 48,139,550 |
January 18 2023 14:30 | $33,948.49 | $34,016.53 | $33,860.00 | $33,889.40 | 57,682,069 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
