The closing price for the Dow Jones Industrial Average (DJI) on May 24, 2024 was $39,069.59. It was down 0.1% for the day. The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $39,069.59 | $39,069.59 | $39,069.59 | $39,069.59 | — |
May 24 2024 19:30 | $39,050.39 | $39,089.95 | $39,037.90 | $39,069.03 | 31,179,758 |
May 24 2024 19:01 | $39,061.20 | $39,061.20 | $39,061.20 | $39,061.20 | — |
May 24 2024 18:30 | $39,093.28 | $39,116.65 | $39,060.56 | $39,062.47 | 10,443,660 |
May 24 2024 17:30 | $39,146.74 | $39,152.28 | $39,091.76 | $39,093.26 | 19,068,395 |
May 24 2024 16:30 | $39,174.63 | $39,175.46 | $39,116.24 | $39,146.81 | 17,607,610 |
May 24 2024 15:30 | $39,182.04 | $39,204.11 | $39,132.53 | $39,174.74 | 22,079,297 |
May 24 2024 14:30 | $39,116.95 | $39,220.31 | $39,042.62 | $39,181.80 | 29,717,869 |
May 24 2024 13:30 | $39,089.23 | $39,186.86 | $39,078.04 | $39,116.77 | 42,223,401 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
