The closing price for the Dow Jones Industrial Average (DJI) on October 9, 2023 was $33,604.65. It was up 1% for the day (up 0.6% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2023 20:00 | $33,604.65 | $33,604.65 | $33,604.65 | $33,604.65 | — |
October 09 2023 19:30 | $33,588.36 | $33,607.41 | $33,544.06 | $33,607.38 | 31,839,714 |
October 09 2023 19:01 | $33,592.32 | $33,592.32 | $33,592.32 | $33,592.32 | — |
October 09 2023 18:30 | $33,604.61 | $33,631.81 | $33,561.94 | $33,590.52 | 11,394,768 |
October 09 2023 17:30 | $33,439.87 | $33,618.35 | $33,439.87 | $33,604.43 | 24,497,221 |
October 09 2023 16:30 | $33,409.16 | $33,440.06 | $33,348.34 | $33,439.64 | 17,288,898 |
October 09 2023 15:30 | $33,385.50 | $33,462.50 | $33,347.85 | $33,409.37 | 20,765,010 |
October 09 2023 14:30 | $33,345.41 | $33,390.29 | $33,253.69 | $33,385.67 | 25,697,970 |
October 09 2023 13:30 | $33,259.84 | $33,417.51 | $33,259.84 | $33,345.54 | 41,864,183 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
