The closing price for the Dow Jones Industrial Average (DJI) on January 6, 2023 was $33,630.61. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $49,065.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $33,630.61 | $33,630.61 | $33,630.61 | $33,630.61 | — |
January 06 2023 20:30 | $33,632.39 | $33,692.09 | $33,604.38 | $33,623.30 | 53,291,829 |
January 06 2023 20:01 | $33,679.52 | $33,679.52 | $33,679.52 | $33,679.52 | — |
January 06 2023 19:30 | $33,589.44 | $33,679.52 | $33,588.22 | $33,679.52 | 19,116,724 |
January 06 2023 18:30 | $33,492.10 | $33,610.25 | $33,483.93 | $33,589.39 | 31,419,465 |
January 06 2023 17:30 | $33,461.57 | $33,502.83 | $33,430.67 | $33,491.48 | 25,524,187 |
January 06 2023 16:30 | $33,452.58 | $33,560.66 | $33,435.88 | $33,461.74 | 33,629,804 |
January 06 2023 15:30 | $33,290.58 | $33,496.95 | $33,290.58 | $33,452.55 | 44,692,661 |
January 06 2023 14:30 | $33,055.30 | $33,350.21 | $32,997.39 | $33,291.05 | 63,207,596 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
