The closing price for the Dow Jones Industrial Average (DJI) on Tuesday was $51,670.10. It was down 0.8% for the day (down 0.3% from previous close). The latest price is $52,139.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 20:00 | $51,670.10 | $51,670.10 | $51,670.10 | $51,670.10 | — |
October 13 2026 19:30 | $51,751.74 | $51,751.74 | $51,652.27 | $51,672.15 | 44,586,499 |
October 13 2026 18:30 | $51,717.11 | $51,741.91 | $51,682.17 | $51,708.77 | 15,023,535 |
October 13 2026 17:30 | $51,667.00 | $51,722.64 | $51,587.67 | $51,718.44 | 28,767,596 |
October 13 2026 16:30 | $51,682.95 | $51,733.47 | $51,627.52 | $51,669.05 | 29,170,661 |
October 13 2026 15:30 | $51,772.48 | $51,777.80 | $51,658.91 | $51,682.68 | 32,093,122 |
October 13 2026 14:30 | $51,871.26 | $51,902.51 | $51,751.30 | $51,771.93 | 40,234,408 |
October 13 2026 13:30 | $52,092.99 | $52,317.32 | $51,738.44 | $51,870.89 | 83,265,136 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.