The closing price for the Dow Jones Industrial Average (DJI) on December 28, 2018 was $23,062.40. It was down 0.7% for the day (down 0.3% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2018 | $23,213.61 | $23,381.88 | $22,981.33 | $23,062.40 | 336,509,798 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
