The closing price for the Dow Jones Industrial Average (DJI) on November 9, 2021 was $36,320.50. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2021 20:30 | $36,262.17 | $36,320.87 | $36,244.45 | $36,320.50 | 31,689,322 |
November 09 2021 19:30 | $36,202.77 | $36,273.25 | $36,198.62 | $36,262.53 | 22,954,047 |
November 09 2021 18:30 | $36,246.97 | $36,261.89 | $36,184.40 | $36,202.95 | 19,438,444 |
November 09 2021 17:30 | $36,197.88 | $36,268.45 | $36,194.47 | $36,247.03 | 19,809,260 |
November 09 2021 16:30 | $36,217.40 | $36,270.94 | $36,173.07 | $36,197.94 | 23,584,805 |
November 09 2021 15:30 | $36,263.87 | $36,318.73 | $36,206.71 | $36,217.83 | 28,514,158 |
November 09 2021 14:30 | $36,404.53 | $36,416.98 | $36,223.41 | $36,264.36 | 53,983,517 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
