The closing price for the Dow Jones Industrial Average (DJI) on December 28, 2020 was $30,401.30. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $50,265.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2020 20:30 | $30,417.14 | $30,427.85 | $30,389.55 | $30,401.30 | 33,298,638 |
December 28 2020 19:30 | $30,433.07 | $30,449.69 | $30,416.67 | $30,417.06 | 30,137,290 |
December 28 2020 18:30 | $30,385.77 | $30,446.73 | $30,383.06 | $30,433.04 | 26,701,770 |
December 28 2020 17:30 | $30,396.51 | $30,415.94 | $30,385.26 | $30,385.87 | 27,244,677 |
December 28 2020 16:30 | $30,437.14 | $30,444.05 | $30,389.05 | $30,396.89 | 33,905,567 |
December 28 2020 15:30 | $30,508.19 | $30,525.56 | $30,431.45 | $30,436.40 | 40,527,468 |
December 28 2020 14:30 | $30,283.23 | $30,512.12 | $30,283.23 | $30,508.54 | 65,272,568 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
