Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on August 13, 2021 was $35,514.36. It was down 0.1% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 19:30 | $35,497.27 | $35,517.71 | $35,474.78 | $35,514.36 | 26,946,277 |
August 13 2021 18:30 | $35,509.50 | $35,513.07 | $35,476.70 | $35,497.59 | 19,654,151 |
August 13 2021 17:30 | $35,524.53 | $35,541.85 | $35,507.29 | $35,509.28 | 18,036,886 |
August 13 2021 16:30 | $35,531.13 | $35,542.14 | $35,509.17 | $35,524.46 | 18,749,150 |
August 13 2021 15:30 | $35,544.73 | $35,545.70 | $35,524.30 | $35,531.04 | 21,864,922 |
August 13 2021 14:30 | $35,503.06 | $35,550.93 | $35,492.86 | $35,543.12 | 31,616,600 |
August 13 2021 13:30 | $35,551.56 | $35,610.57 | $35,485.71 | $35,502.92 | 70,101,875 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
