The closing price for the Dow Jones Industrial Average (DJI) on December 1, 2021 was $34,012.58. It was down 1.9% for the day (down 1.4% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2021 20:30 | $34,255.30 | $34,330.29 | $34,006.98 | $34,012.58 | 66,004,449 |
December 01 2021 19:30 | $34,571.37 | $34,620.55 | $34,229.65 | $34,256.88 | 54,344,820 |
December 01 2021 18:30 | $34,686.22 | $34,700.26 | $34,460.22 | $34,571.68 | 49,291,775 |
December 01 2021 17:30 | $34,834.10 | $34,865.13 | $34,586.01 | $34,685.60 | 49,412,036 |
December 01 2021 16:30 | $34,958.35 | $34,975.69 | $34,809.38 | $34,833.62 | 48,236,420 |
December 01 2021 15:30 | $34,845.34 | $35,004.64 | $34,782.41 | $34,959.34 | 62,269,112 |
December 01 2021 14:30 | $34,678.94 | $34,904.45 | $34,678.94 | $34,845.71 | 96,119,987 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
